24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $116.77万 | $1,591.39万 | -0.93% |
| 660 |
BSPBBSPB
|
$40.48 | $42.27 | $39.39 | $7.10万 | — | -3.85% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 631 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02424 | $9.95万 | $2,126.49万 | 0.04% |
| 388 |
SOLVSolv Protocol
|
$0.004196 | $0.004522 | $0.004115 | $35.04万 | $619.15万 | -6.59% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 2 |
BTC比特币
|
$73576 | $7.54万 | $7.27万 | $11.98亿 | $1.47兆 | -1.90% |
| 346 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.99万 | $6,423.32万 | 0.19% |
| 230 |
JTOJito
|
$0.3343 | $0.3445 | $0.3256 | $75.78万 | $9,847.47万 | -2.08% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,788.91万 | $549.93万 | -0.01% |
| 164 |
GTCGitcoin
|
$0.16696 | $0.17225 | $0.16315 | $116.04万 | $1,601.28万 | -0.86% |
| 38 |
WLDWorldcoin
|
$0.3089 | $0.3228 | $0.3029 | $1,327.89万 | $11.52亿 | -4.19% |
| 637 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.30万 | $1,412.02万 | -2.09% |
| 284 |
MOVRMoonriver
|
$1.033 | $1.06 | $0.999 | $53.55万 | $1,296.17万 | 1.47% |
| 124 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $174.74万 | $10.46亿 | -2.32% |
| 655 |
SHELLMyShell
|
$0.01983 | $0.02049 | $0.01961 | $7.70万 | $533.36万 | -1.54% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 37 |
LTC莱特币
|
$50.42 | $51.80 | $49.52 | $1,342.44万 | $37.77亿 | -2.44% |
相关站点
共 40 个
RWUSD _加密货币行情
Filecoin _比特币行情
QQQB _加密货币行情
Hyperliquid _BTC行情
狗币 _比特币行情
BitTensor _比特币行情
以太坊 _加密货币行情
Act I : The _币种排行
Render _加密货币行情
Ethena _BTC行情
Hyperliquid _以太坊ETH价格
Initia _数字货币市值
Midnight _以太坊ETH价格
QQQB _比特币行情
NFPrompt _币种排行
Hedera _币种排行
Binance _数字货币市值
Plasma _比特币
CyberConnect _数字货币市值
Solana _以太坊ETH价格
Sui _加密货币行情
Ether.fi _币种排行
Ether.fi _数字货币市值
Binance _比特币行情
Pyth Network _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
莱特币 _币种排行
BEAMX _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _比特币行情
Caldera _数字货币市值
比特现金 _比特币
牛来 _以太坊ETH价格
Pepe _币种排行
AMDB _比特币行情
NFPrompt _数字货币市值
NFPrompt _币种排行
以太坊 _比特币
MegaETH _币种排行