24H 最高$1.93
24H 最低$1.75
今日开盘$1.888
24H 成交量$653.28万
流通市值$2.09亿
24H 涨跌额(-$0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $118.13万 | $1,761.51万 | -3.08% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.68万 | — | -0.50% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 562 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.02639 | $11.89万 | $2,369.82万 | -3.46% |
| 71 |
SOLVSolv Protocol
|
$0.005072 | $0.006 | $0.005024 | $348.23万 | $799.60万 | -5.27% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 2 |
BTCBitcoin
|
$77736.01 | $7.89万 | $7.76万 | $6.63亿 | $1.57兆 | -0.34% |
| 354 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $33.22万 | $7,414.72万 | -5.70% |
| 366 |
JTOJito
|
$0.3623 | $0.3787 | $0.3615 | $31.77万 | $1.11亿 | -4.08% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 11 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $3,722.34万 | $549.54万 | -0.07% |
| 82 |
GTCGitcoin
|
$0.24063 | $0.24318 | $0.22277 | $276.12万 | $2,271.96万 | 1.36% |
| 28 |
WLDWorldcoin
|
$0.3833 | $0.4001 | $0.3819 | $1,307.91万 | $14.76亿 | -3.74% |
| 599 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1827 | $9.24万 | $1,725.25万 | -1.34% |
| 140 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $124.00万 | $1,391.78万 | -3.18% |
| 131 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.01 | $138.96万 | $11.17亿 | -2.23% |
| 413 |
SHELLMyShell
|
$0.02376 | $0.02461 | $0.02331 | $26.38万 | $647.28万 | -2.22% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 45 |
LTCLitecoin
|
$54.84 | $56.22 | $54.78 | $675.14万 | $42.05亿 | -2.00% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _比特币
1000CAT _币种排行
EUR _数字货币市值
Injective _比特币
Worldcoin _比特币
Arbitrum _加密货币行情
Ethena USDe _BTC行情
SOXLB _数字货币市值
1000CAT _数字货币市值
Origin _以太坊ETH价格
Ondo _币种排行
Gram _以太坊ETH价格
KORUB _加密货币行情
RWUSD _币种排行
Litecoin _比特币行情
Celo _比特币
SKHYB _BTC行情
BIO Protocol _数字货币市值
Tether Gold _以太坊ETH价格
PancakeSwap _BTC行情
RedStone _BTC行情
RedStone _币种排行
牛来 _BTC行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情
Uniswap _比特币行情
Origin _比特币行情
PAX Gold _以太坊ETH价格
Ondo _BTC行情
Initia _比特币
Stellar _数字货币市值
THORChain _比特币
BitTensor _以太坊ETH价格
KORUB _比特币
MSTRB _数字货币市值
牛来 _加密货币行情
Aerodrome _BTC行情